24/12/2009

Exchange Deal Date Company Client Tran Qty (000's) Trade Price Value (Rs.in Lakhs) Close Price
NSE 24-Dec-2009 ATN International HI-GROWTH CORPORATE SERVICES PVT. LTD. BUY 283.00 2.75 7.78 2.45
NSE 24-Dec-2009 ATN International HI-GROWTH CORPORATE SERVICES PVT. LTD. SELL 192.66 2.70 5.20 2.45
NSE 24-Dec-2009 Austral Coke DYNAMIC STOCK BROKING (I) PRIVATE LIMITED BUY 3155.61 9.23 291.26 9.25
NSE 24-Dec-2009 Austral Coke DYNAMIC STOCK BROKING (I) PRIVATE LIMITED SELL 3257.27 9.14 297.71 9.25
NSE 24-Dec-2009 Austral Coke RATANLALBRIJLALTAMAKHUWALA SELL 1550.00 9.08 140.74 9.25
NSE 24-Dec-2009 First Winner Inds HARISHBHAI K PATEL SELL 141.24 20.95 29.59 21.70
NSE 24-Dec-2009 First Winner Inds KARISHMA R HARAN BUY 146.40 20.95 30.67 21.70
NSE 24-Dec-2009 First Winner Inds KARISHMA R HARAN SELL 4.00 21.25 0.85 21.70
NSE 24-Dec-2009 Firstsource Sol. ICICI LTD TRADING A/C SELL 3298.21 34.67 1143.49 34.30
NSE 24-Dec-2009 Gammon Infra Project AMIF I LTD SELL 10550.00 18.88 1991.84 19.40
NSE 24-Dec-2009 Gammon Infra Project EMERGING INDIA FOCUS FUNDS BUY 6000.00 18.52 1111.20 19.40
NSE 24-Dec-2009 Goa Carbon ANUJ KATTA BUY 48.32 122.44 59.16 123.20
NSE 24-Dec-2009 Goa Carbon ANUJ KATTA SELL 2.32 122.43 2.84 123.20
NSE 24-Dec-2009 ITI AMBIT SECURITIES BROKING PVT. LTD. BUY 101.35 50.05 50.72 50.70
NSE 24-Dec-2009 ITI AMBIT SECURITIES BROKING PVT. LTD. SELL 101.35 50.10 50.77 50.70
NSE 24-Dec-2009 ITI BABULAL SERMAL JAIN HUF BUY 211.87 50.68 107.38 50.70
NSE 24-Dec-2009 ITI BABULAL SERMAL JAIN HUF SELL 211.87 50.57 107.14 50.70
NSE 24-Dec-2009 ITI BLUE PEACOCK SECURITIES PVT LT BUY 206.29 51.19 105.60 50.70
NSE 24-Dec-2009 ITI BLUE PEACOCK SECURITIES PVT LT SELL 206.29 50.86 104.92 50.70
NSE 24-Dec-2009 ITI BP FINTRADE PRIVATE LIMITED BUY 144.87 50.60 73.31 50.70