for more details on intraday tips
for more details on commodity tips
for more share tips
Saturday, April 24, 2010
Monday, December 28, 2009
23/12/2009
NSE 23-Dec-2009 Austral Coke JMP SECURITIES PVT LTD BUY 2085.00 9.05 188.69 9.25
NSE 23-Dec-2009 Austral Coke JMP SECURITIES PVT LTD SELL 2025.00 9.07 183.67 9.25
NSE 23-Dec-2009 Austral Coke RATANLALBRIJLALTAMAKHUWALA BUY 5.70 9.05 0.52 9.25
NSE 23-Dec-2009 Austral Coke RATANLALBRIJLALTAMAKHUWALA SELL 3054.08 9.05 276.39 9.25
NSE 23-Dec-2009 Fiem Inds PARAM COMMODITIES PRIVATE LIMITED BUY 29.98 119.40 35.80 114.10
NSE 23-Dec-2009 Fiem Inds PARAM COMMODITIES PRIVATE LIMITED SELL 83.30 119.12 99.23 114.10
NSE 23-Dec-2009 Globus Spirits SATYEN KANORIA BUY 229.92 98.58 226.65 96.25
NSE 23-Dec-2009 Globus Spirits SATYEN KANORIA SELL 279.03 98.59 275.10 96.25
NSE 23-Dec-2009 ITI JETHI KAPIL BUY 29.32 46.32 13.58 50.70
NSE 23-Dec-2009 ITI JETHI KAPIL SELL 125.85 46.12 58.04 50.70
NSE 23-Dec-2009 Kalindee Rail Nirman MBL & COMPANY LTD. BUY 68.40 179.97 123.10 180.95
NSE 23-Dec-2009 Kalindee Rail Nirman MBL & COMPANY LTD. SELL 68.40 179.93 123.07 180.95
NSE 23-Dec-2009 Nova Petrochemicals SHUBLAXMI DYEING AND PRINTING MILLS P LTD SELL 147.00 12.00 17.64 11.65
NSE 23-Dec-2009 Sunil Hitech KOTAK MAHINDRA UK A/C VOYAGER FUND MAURITIUS LTD BUY 105.00 193.25 202.91 197.50
NSE 23-Dec-2009 Sunil Hitech MANSUKH SECURITIES & FINANCE LIMITED BUY 63.63 198.82 126.50 197.50
NSE 23-Dec-2009 Sunil Hitech MANSUKH SECURITIES & FINANCE LIMITED SELL 63.63 199.22 126.76 197.50
NSE 23-Dec-2009 Tata Elxsi SHARAD SHAH BUY 192.70 251.18 484.03 257.65
NSE 23-Dec-2009 Thinksoft Global Services ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 58.36 305.69 178.40 307.05
NSE 23-Dec-2009 Thinksoft Global Services ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 58.38 306.04 178.66 307.05
NSE 23-Dec-2009 Thinksoft Global Services DHARMSHI VASHRAM DESAI BUY 165.52 307.67 509.25 307.05
NSE 23-Dec-2009 Thinksoft Global Services DHARMSHI VASHRAM DESAI SELL 165.52 308.02 509.83 307.05
NSE 23-Dec-2009 Thinksoft Global Services RAVINDER REDDY NANDI BUY 51.19 310.95 159.16 307.05
NSE 23-Dec-2009 Thinksoft Global Services RAVINDER REDDY NANDI SELL 1.19 312.95 3.71 307.05
NSE 23-Dec-2009 Thinksoft Global Services REGENT FINANCE CORPORATION PVT. LTD. BUY 73.71 306.09 225.61 307.05
NSE 23-Dec-2009 Thinksoft Global Services REGENT FINANCE CORPORATION PVT. LTD. SELL 73.71 304.22 224.23 307.05
NSE 23-Dec-2009 Unichem Lab BAJAJ ALLIANZ LIFE INSURANCE CO. LTD BUY 200.00 306.11 612.22 317.50
NSE 23-Dec-2009 Vishal Info. Tech AMAS INDIA INVESTMENTS MAURITIUS LTD SELL 2270.30 12.05 273.57 12.50
NSE 23-Dec-2009 Zandu Pharm EMAMI LIMITED SELL 72.73 6391.58 4648.47 6202.50
NSE 23-Dec-2009 Zandu Pharm GENUINE STOCK BROKERS PVT LTD BUY 10.66 6371.33 678.93 6202.50
NSE 23-Dec-2009 Zandu Pharm GENUINE STOCK BROKERS PVT LTD SELL 10.66 6376.86 679.52 6202.50
NSE 23-Dec-2009 Zandu Pharm MARWADI SHARES AND FINANCE LIMITED BUY 14.46 6419.73 928.42 6202.50
NSE 23-Dec-2009 Zandu Pharm MARWADI SHARES AND FINANCE LIMITED SELL 14.46 6435.39 930.69 6202.50
NSE 23-Dec-2009 Zandu Pharm NAMAN SECURITIES & FINANCE PVT. LTD BUY 4.89 6455.13 315.78 6202.50
NSE 23-Dec-2009 Zandu Pharm NAMAN SECURITIES & FINANCE PVT. LTD SELL 4.89 6488.51 317.42 6202.50
NSE 23-Dec-2009 Zandu Pharm NITU SINGHI BUY 6.16 6484.04 399.29 6202.50
NSE 23-Dec-2009 Zandu Pharm NITU SINGHI SELL 5.16 6297.87 324.84 6202.50
NSE 23-Dec-2009 Zandu Pharm TRANSGLOBAL SECURITIES LTD. BUY 6.36 6520.29 414.56 6202.50
NSE 23-Dec-2009 Zandu Pharm TRANSGLOBAL SECURITIES LTD. SELL 6.36 6532.34 415.33 6202.50
NSE 23-Dec-2009 Austral Coke JMP SECURITIES PVT LTD SELL 2025.00 9.07 183.67 9.25
NSE 23-Dec-2009 Austral Coke RATANLALBRIJLALTAMAKHUWALA BUY 5.70 9.05 0.52 9.25
NSE 23-Dec-2009 Austral Coke RATANLALBRIJLALTAMAKHUWALA SELL 3054.08 9.05 276.39 9.25
NSE 23-Dec-2009 Fiem Inds PARAM COMMODITIES PRIVATE LIMITED BUY 29.98 119.40 35.80 114.10
NSE 23-Dec-2009 Fiem Inds PARAM COMMODITIES PRIVATE LIMITED SELL 83.30 119.12 99.23 114.10
NSE 23-Dec-2009 Globus Spirits SATYEN KANORIA BUY 229.92 98.58 226.65 96.25
NSE 23-Dec-2009 Globus Spirits SATYEN KANORIA SELL 279.03 98.59 275.10 96.25
NSE 23-Dec-2009 ITI JETHI KAPIL BUY 29.32 46.32 13.58 50.70
NSE 23-Dec-2009 ITI JETHI KAPIL SELL 125.85 46.12 58.04 50.70
NSE 23-Dec-2009 Kalindee Rail Nirman MBL & COMPANY LTD. BUY 68.40 179.97 123.10 180.95
NSE 23-Dec-2009 Kalindee Rail Nirman MBL & COMPANY LTD. SELL 68.40 179.93 123.07 180.95
NSE 23-Dec-2009 Nova Petrochemicals SHUBLAXMI DYEING AND PRINTING MILLS P LTD SELL 147.00 12.00 17.64 11.65
NSE 23-Dec-2009 Sunil Hitech KOTAK MAHINDRA UK A/C VOYAGER FUND MAURITIUS LTD BUY 105.00 193.25 202.91 197.50
NSE 23-Dec-2009 Sunil Hitech MANSUKH SECURITIES & FINANCE LIMITED BUY 63.63 198.82 126.50 197.50
NSE 23-Dec-2009 Sunil Hitech MANSUKH SECURITIES & FINANCE LIMITED SELL 63.63 199.22 126.76 197.50
NSE 23-Dec-2009 Tata Elxsi SHARAD SHAH BUY 192.70 251.18 484.03 257.65
NSE 23-Dec-2009 Thinksoft Global Services ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 58.36 305.69 178.40 307.05
NSE 23-Dec-2009 Thinksoft Global Services ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 58.38 306.04 178.66 307.05
NSE 23-Dec-2009 Thinksoft Global Services DHARMSHI VASHRAM DESAI BUY 165.52 307.67 509.25 307.05
NSE 23-Dec-2009 Thinksoft Global Services DHARMSHI VASHRAM DESAI SELL 165.52 308.02 509.83 307.05
NSE 23-Dec-2009 Thinksoft Global Services RAVINDER REDDY NANDI BUY 51.19 310.95 159.16 307.05
NSE 23-Dec-2009 Thinksoft Global Services RAVINDER REDDY NANDI SELL 1.19 312.95 3.71 307.05
NSE 23-Dec-2009 Thinksoft Global Services REGENT FINANCE CORPORATION PVT. LTD. BUY 73.71 306.09 225.61 307.05
NSE 23-Dec-2009 Thinksoft Global Services REGENT FINANCE CORPORATION PVT. LTD. SELL 73.71 304.22 224.23 307.05
NSE 23-Dec-2009 Unichem Lab BAJAJ ALLIANZ LIFE INSURANCE CO. LTD BUY 200.00 306.11 612.22 317.50
NSE 23-Dec-2009 Vishal Info. Tech AMAS INDIA INVESTMENTS MAURITIUS LTD SELL 2270.30 12.05 273.57 12.50
NSE 23-Dec-2009 Zandu Pharm EMAMI LIMITED SELL 72.73 6391.58 4648.47 6202.50
NSE 23-Dec-2009 Zandu Pharm GENUINE STOCK BROKERS PVT LTD BUY 10.66 6371.33 678.93 6202.50
NSE 23-Dec-2009 Zandu Pharm GENUINE STOCK BROKERS PVT LTD SELL 10.66 6376.86 679.52 6202.50
NSE 23-Dec-2009 Zandu Pharm MARWADI SHARES AND FINANCE LIMITED BUY 14.46 6419.73 928.42 6202.50
NSE 23-Dec-2009 Zandu Pharm MARWADI SHARES AND FINANCE LIMITED SELL 14.46 6435.39 930.69 6202.50
NSE 23-Dec-2009 Zandu Pharm NAMAN SECURITIES & FINANCE PVT. LTD BUY 4.89 6455.13 315.78 6202.50
NSE 23-Dec-2009 Zandu Pharm NAMAN SECURITIES & FINANCE PVT. LTD SELL 4.89 6488.51 317.42 6202.50
NSE 23-Dec-2009 Zandu Pharm NITU SINGHI BUY 6.16 6484.04 399.29 6202.50
NSE 23-Dec-2009 Zandu Pharm NITU SINGHI SELL 5.16 6297.87 324.84 6202.50
NSE 23-Dec-2009 Zandu Pharm TRANSGLOBAL SECURITIES LTD. BUY 6.36 6520.29 414.56 6202.50
NSE 23-Dec-2009 Zandu Pharm TRANSGLOBAL SECURITIES LTD. SELL 6.36 6532.34 415.33 6202.50
24/12/2009
Exchange Deal Date Company Client Tran Qty (000's) Trade Price Value (Rs.in Lakhs) Close Price
NSE 24-Dec-2009 ATN International HI-GROWTH CORPORATE SERVICES PVT. LTD. BUY 283.00 2.75 7.78 2.45
NSE 24-Dec-2009 ATN International HI-GROWTH CORPORATE SERVICES PVT. LTD. SELL 192.66 2.70 5.20 2.45
NSE 24-Dec-2009 Austral Coke DYNAMIC STOCK BROKING (I) PRIVATE LIMITED BUY 3155.61 9.23 291.26 9.25
NSE 24-Dec-2009 Austral Coke DYNAMIC STOCK BROKING (I) PRIVATE LIMITED SELL 3257.27 9.14 297.71 9.25
NSE 24-Dec-2009 Austral Coke RATANLALBRIJLALTAMAKHUWALA SELL 1550.00 9.08 140.74 9.25
NSE 24-Dec-2009 First Winner Inds HARISHBHAI K PATEL SELL 141.24 20.95 29.59 21.70
NSE 24-Dec-2009 First Winner Inds KARISHMA R HARAN BUY 146.40 20.95 30.67 21.70
NSE 24-Dec-2009 First Winner Inds KARISHMA R HARAN SELL 4.00 21.25 0.85 21.70
NSE 24-Dec-2009 Firstsource Sol. ICICI LTD TRADING A/C SELL 3298.21 34.67 1143.49 34.30
NSE 24-Dec-2009 Gammon Infra Project AMIF I LTD SELL 10550.00 18.88 1991.84 19.40
NSE 24-Dec-2009 Gammon Infra Project EMERGING INDIA FOCUS FUNDS BUY 6000.00 18.52 1111.20 19.40
NSE 24-Dec-2009 Goa Carbon ANUJ KATTA BUY 48.32 122.44 59.16 123.20
NSE 24-Dec-2009 Goa Carbon ANUJ KATTA SELL 2.32 122.43 2.84 123.20
NSE 24-Dec-2009 ITI AMBIT SECURITIES BROKING PVT. LTD. BUY 101.35 50.05 50.72 50.70
NSE 24-Dec-2009 ITI AMBIT SECURITIES BROKING PVT. LTD. SELL 101.35 50.10 50.77 50.70
NSE 24-Dec-2009 ITI BABULAL SERMAL JAIN HUF BUY 211.87 50.68 107.38 50.70
NSE 24-Dec-2009 ITI BABULAL SERMAL JAIN HUF SELL 211.87 50.57 107.14 50.70
NSE 24-Dec-2009 ITI BLUE PEACOCK SECURITIES PVT LT BUY 206.29 51.19 105.60 50.70
NSE 24-Dec-2009 ITI BLUE PEACOCK SECURITIES PVT LT SELL 206.29 50.86 104.92 50.70
NSE 24-Dec-2009 ITI BP FINTRADE PRIVATE LIMITED BUY 144.87 50.60 73.31 50.70
NSE 24-Dec-2009 ATN International HI-GROWTH CORPORATE SERVICES PVT. LTD. BUY 283.00 2.75 7.78 2.45
NSE 24-Dec-2009 ATN International HI-GROWTH CORPORATE SERVICES PVT. LTD. SELL 192.66 2.70 5.20 2.45
NSE 24-Dec-2009 Austral Coke DYNAMIC STOCK BROKING (I) PRIVATE LIMITED BUY 3155.61 9.23 291.26 9.25
NSE 24-Dec-2009 Austral Coke DYNAMIC STOCK BROKING (I) PRIVATE LIMITED SELL 3257.27 9.14 297.71 9.25
NSE 24-Dec-2009 Austral Coke RATANLALBRIJLALTAMAKHUWALA SELL 1550.00 9.08 140.74 9.25
NSE 24-Dec-2009 First Winner Inds HARISHBHAI K PATEL SELL 141.24 20.95 29.59 21.70
NSE 24-Dec-2009 First Winner Inds KARISHMA R HARAN BUY 146.40 20.95 30.67 21.70
NSE 24-Dec-2009 First Winner Inds KARISHMA R HARAN SELL 4.00 21.25 0.85 21.70
NSE 24-Dec-2009 Firstsource Sol. ICICI LTD TRADING A/C SELL 3298.21 34.67 1143.49 34.30
NSE 24-Dec-2009 Gammon Infra Project AMIF I LTD SELL 10550.00 18.88 1991.84 19.40
NSE 24-Dec-2009 Gammon Infra Project EMERGING INDIA FOCUS FUNDS BUY 6000.00 18.52 1111.20 19.40
NSE 24-Dec-2009 Goa Carbon ANUJ KATTA BUY 48.32 122.44 59.16 123.20
NSE 24-Dec-2009 Goa Carbon ANUJ KATTA SELL 2.32 122.43 2.84 123.20
NSE 24-Dec-2009 ITI AMBIT SECURITIES BROKING PVT. LTD. BUY 101.35 50.05 50.72 50.70
NSE 24-Dec-2009 ITI AMBIT SECURITIES BROKING PVT. LTD. SELL 101.35 50.10 50.77 50.70
NSE 24-Dec-2009 ITI BABULAL SERMAL JAIN HUF BUY 211.87 50.68 107.38 50.70
NSE 24-Dec-2009 ITI BABULAL SERMAL JAIN HUF SELL 211.87 50.57 107.14 50.70
NSE 24-Dec-2009 ITI BLUE PEACOCK SECURITIES PVT LT BUY 206.29 51.19 105.60 50.70
NSE 24-Dec-2009 ITI BLUE PEACOCK SECURITIES PVT LT SELL 206.29 50.86 104.92 50.70
NSE 24-Dec-2009 ITI BP FINTRADE PRIVATE LIMITED BUY 144.87 50.60 73.31 50.70
Tuesday, December 22, 2009
22/12/2009
NSE 22-Dec-2009 Austral Coke ANURADHA MEETAL BUY 1654.19 10.21 168.89 9.25
NSE 22-Dec-2009 Austral Coke ANURADHA MEETAL SELL 1654.19 10.05 166.25 9.25
NSE 22-Dec-2009 Austral Coke ARIHANT SEC & INVESTMENT BUY 1945.93 10.14 197.32 9.25
NSE 22-Dec-2009 Austral Coke ARIHANT SEC & INVESTMENT SELL 1940.93 9.94 192.93 9.25
NSE 22-Dec-2009 Austral Coke RATANLALBRIJLALTAMAKHUWALA SELL 4576.76 9.50 434.79 9.25
NSE 22-Dec-2009 Globus Spirits SATYEN KANORIA BUY 144.69 95.71 138.48 96.25
NSE 22-Dec-2009 Globus Spirits SATYEN KANORIA SELL 144.69 95.96 138.84 96.25
NSE 22-Dec-2009 Goa Carbon ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 69.34 122.99 85.28 123.20
NSE 22-Dec-2009 Goa Carbon ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 69.34 123.23 85.45 123.20
NSE 22-Dec-2009 Goa Carbon OM INVESTMENTS BUY 66.52 123.87 82.39 123.20
NSE 22-Dec-2009 Goa Carbon OM INVESTMENTS SELL 66.52 123.90 82.41 123.20
NSE 22-Dec-2009 Harita Seating Sys MADHUKANTA DHANVANTRAI MEHTA BUY 42.80 76.95 32.93 70.55
NSE 22-Dec-2009 Ispat Inds JAYPEE CAPITAL SERVICES LTD. BUY 7237.33 20.07 1452.53 20.65
NSE 22-Dec-2009 Ispat Inds JAYPEE CAPITAL SERVICES LTD. SELL 7069.29 20.08 1419.51 20.65
NSE 22-Dec-2009 ITI JETHI KAPIL BUY 131.78 44.54 58.69 50.70
NSE 22-Dec-2009 ITI JETHI KAPIL SELL 47.47 44.15 20.96 50.70
NSE 22-Dec-2009 Kalindee Rail Nirman MODEX INTERNATIONAL SECURITIES LTD. BUY 101.48 175.91 178.51 180.95
NSE 22-Dec-2009 Kalindee Rail Nirman MODEX INTERNATIONAL SECURITIES LTD. SELL 101.48 175.86 178.46 180.95
NSE 22-Dec-2009 Orchid Chemicals GENUINE STOCK BROKERS PVT LTD BUY 424.45 186.02 789.56 192.70
NSE 22-Dec-2009 Orchid Chemicals GENUINE STOCK BROKERS PVT LTD SELL 424.45 186.16 790.16 192.70
NSE 22-Dec-2009 Sasken Comm ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. BUY 386.89 198.03 766.17 195.90
NSE 22-Dec-2009 Sasken Comm ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. SELL 396.89 198.02 785.93 195.90
NSE 22-Dec-2009 Thinksoft Global Services DHARMSHI VASHRAM DESAI BUY 69.50 299.37 208.08 307.05
NSE 22-Dec-2009 Thinksoft Global Services DHARMSHI VASHRAM DESAI SELL 69.50 299.52 208.18 307.05
NSE 22-Dec-2009 Today's Writing Prod DB (INTERNATIONAL) STOCK BROKERS LTD. BUY 104.19 25.07 26.12 24.55
NSE 22-Dec-2009 Today's Writing Prod DB (INTERNATIONAL) STOCK BROKERS LTD. SELL 104.19 25.18 26.23 24.55
NSE 22-Dec-2009 Today's Writing Prod SHASHI KANT AGARWAL SELL 69.17 25.36 17.54 24.55
NSE 22-Dec-2009 Zandu Pharm BP FINTRADE PRIVATE LIMITED BUY 4.84 7727.52 373.93 6202.50
NSE 22-Dec-2009 Zandu Pharm BP FINTRADE PRIVATE LIMITED SELL 4.84 7738.84 374.48 6202.50
NSE 22-Dec-2009 Zandu Pharm GENUINE STOCK BROKERS PVT LTD BUY 5.55 7439.24 413.10 6202.50
NSE 22-Dec-2009 Zandu Pharm GENUINE STOCK BROKERS PVT LTD SELL 5.55 7444.51 413.39 6202.50
NSE 22-Dec-2009 Zandu Pharm KALASH SHARES & SECURITIES PRIVATE LIMITED BUY 5.41 7575.32 409.90 6202.50
NSE 22-Dec-2009 Zandu Pharm KALASH SHARES & SECURITIES PRIVATE LIMITED SELL 5.41 7595.80 411.01 6202.50
NSE 22-Dec-2009 Zandu Pharm MANIPUT INVESTMENTS PVT. LTD. BUY 5.46 7665.20 418.29 6202.50
NSE 22-Dec-2009 Zandu Pharm MANIPUT INVESTMENTS PVT. LTD. SELL 5.46 7684.81 419.36 6202.50
NSE 22-Dec-2009 Zandu Pharm MARWADI SHARES AND FINANCE LIMITED BUY 6.90 7570.15 522.11 6202.50
NSE 22-Dec-2009 Zandu Pharm MARWADI SHARES AND FINANCE LIMITED SELL 6.90 7605.91 524.58 6202.50
NSE 22-Dec-2009 Zandu Pharm NAMAN SECURITIES & FINANCE PVT. LTD BUY 5.71 7664.84 437.59 6202.50
NSE 22-Dec-2009 Zandu Pharm NAMAN SECURITIES & FINANCE PVT. LTD SELL 5.53 7697.85 425.46 6202.50
NSE 22-Dec-2009 Zandu Pharm PRB SECURITIES PRIVATE LTD. BUY 6.58 7862.57 516.96 6202.50
NSE 22-Dec-2009 Zandu Pharm PRB SECURITIES PRIVATE LTD. SELL 6.58 7882.96 518.30 6202.50
NSE 22-Dec-2009 Zandu Pharm SUNTRACK COMMERCE PVT LTD SELL 12.33 8030.90 990.13 6202.50
NSE 22-Dec-2009 Zandu Pharm TRANSGLOBAL SECURITIES LTD. BUY 5.17 7657.62 395.98 6202.50
NSE 22-Dec-2009 Zandu Pharm TRANSGLOBAL SECURITIES LTD. SELL 5.17 7679.73 397.12 6202.50
NSE 22-Dec-2009 Austral Coke ANURADHA MEETAL SELL 1654.19 10.05 166.25 9.25
NSE 22-Dec-2009 Austral Coke ARIHANT SEC & INVESTMENT BUY 1945.93 10.14 197.32 9.25
NSE 22-Dec-2009 Austral Coke ARIHANT SEC & INVESTMENT SELL 1940.93 9.94 192.93 9.25
NSE 22-Dec-2009 Austral Coke RATANLALBRIJLALTAMAKHUWALA SELL 4576.76 9.50 434.79 9.25
NSE 22-Dec-2009 Globus Spirits SATYEN KANORIA BUY 144.69 95.71 138.48 96.25
NSE 22-Dec-2009 Globus Spirits SATYEN KANORIA SELL 144.69 95.96 138.84 96.25
NSE 22-Dec-2009 Goa Carbon ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 69.34 122.99 85.28 123.20
NSE 22-Dec-2009 Goa Carbon ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 69.34 123.23 85.45 123.20
NSE 22-Dec-2009 Goa Carbon OM INVESTMENTS BUY 66.52 123.87 82.39 123.20
NSE 22-Dec-2009 Goa Carbon OM INVESTMENTS SELL 66.52 123.90 82.41 123.20
NSE 22-Dec-2009 Harita Seating Sys MADHUKANTA DHANVANTRAI MEHTA BUY 42.80 76.95 32.93 70.55
NSE 22-Dec-2009 Ispat Inds JAYPEE CAPITAL SERVICES LTD. BUY 7237.33 20.07 1452.53 20.65
NSE 22-Dec-2009 Ispat Inds JAYPEE CAPITAL SERVICES LTD. SELL 7069.29 20.08 1419.51 20.65
NSE 22-Dec-2009 ITI JETHI KAPIL BUY 131.78 44.54 58.69 50.70
NSE 22-Dec-2009 ITI JETHI KAPIL SELL 47.47 44.15 20.96 50.70
NSE 22-Dec-2009 Kalindee Rail Nirman MODEX INTERNATIONAL SECURITIES LTD. BUY 101.48 175.91 178.51 180.95
NSE 22-Dec-2009 Kalindee Rail Nirman MODEX INTERNATIONAL SECURITIES LTD. SELL 101.48 175.86 178.46 180.95
NSE 22-Dec-2009 Orchid Chemicals GENUINE STOCK BROKERS PVT LTD BUY 424.45 186.02 789.56 192.70
NSE 22-Dec-2009 Orchid Chemicals GENUINE STOCK BROKERS PVT LTD SELL 424.45 186.16 790.16 192.70
NSE 22-Dec-2009 Sasken Comm ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. BUY 386.89 198.03 766.17 195.90
NSE 22-Dec-2009 Sasken Comm ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. SELL 396.89 198.02 785.93 195.90
NSE 22-Dec-2009 Thinksoft Global Services DHARMSHI VASHRAM DESAI BUY 69.50 299.37 208.08 307.05
NSE 22-Dec-2009 Thinksoft Global Services DHARMSHI VASHRAM DESAI SELL 69.50 299.52 208.18 307.05
NSE 22-Dec-2009 Today's Writing Prod DB (INTERNATIONAL) STOCK BROKERS LTD. BUY 104.19 25.07 26.12 24.55
NSE 22-Dec-2009 Today's Writing Prod DB (INTERNATIONAL) STOCK BROKERS LTD. SELL 104.19 25.18 26.23 24.55
NSE 22-Dec-2009 Today's Writing Prod SHASHI KANT AGARWAL SELL 69.17 25.36 17.54 24.55
NSE 22-Dec-2009 Zandu Pharm BP FINTRADE PRIVATE LIMITED BUY 4.84 7727.52 373.93 6202.50
NSE 22-Dec-2009 Zandu Pharm BP FINTRADE PRIVATE LIMITED SELL 4.84 7738.84 374.48 6202.50
NSE 22-Dec-2009 Zandu Pharm GENUINE STOCK BROKERS PVT LTD BUY 5.55 7439.24 413.10 6202.50
NSE 22-Dec-2009 Zandu Pharm GENUINE STOCK BROKERS PVT LTD SELL 5.55 7444.51 413.39 6202.50
NSE 22-Dec-2009 Zandu Pharm KALASH SHARES & SECURITIES PRIVATE LIMITED BUY 5.41 7575.32 409.90 6202.50
NSE 22-Dec-2009 Zandu Pharm KALASH SHARES & SECURITIES PRIVATE LIMITED SELL 5.41 7595.80 411.01 6202.50
NSE 22-Dec-2009 Zandu Pharm MANIPUT INVESTMENTS PVT. LTD. BUY 5.46 7665.20 418.29 6202.50
NSE 22-Dec-2009 Zandu Pharm MANIPUT INVESTMENTS PVT. LTD. SELL 5.46 7684.81 419.36 6202.50
NSE 22-Dec-2009 Zandu Pharm MARWADI SHARES AND FINANCE LIMITED BUY 6.90 7570.15 522.11 6202.50
NSE 22-Dec-2009 Zandu Pharm MARWADI SHARES AND FINANCE LIMITED SELL 6.90 7605.91 524.58 6202.50
NSE 22-Dec-2009 Zandu Pharm NAMAN SECURITIES & FINANCE PVT. LTD BUY 5.71 7664.84 437.59 6202.50
NSE 22-Dec-2009 Zandu Pharm NAMAN SECURITIES & FINANCE PVT. LTD SELL 5.53 7697.85 425.46 6202.50
NSE 22-Dec-2009 Zandu Pharm PRB SECURITIES PRIVATE LTD. BUY 6.58 7862.57 516.96 6202.50
NSE 22-Dec-2009 Zandu Pharm PRB SECURITIES PRIVATE LTD. SELL 6.58 7882.96 518.30 6202.50
NSE 22-Dec-2009 Zandu Pharm SUNTRACK COMMERCE PVT LTD SELL 12.33 8030.90 990.13 6202.50
NSE 22-Dec-2009 Zandu Pharm TRANSGLOBAL SECURITIES LTD. BUY 5.17 7657.62 395.98 6202.50
NSE 22-Dec-2009 Zandu Pharm TRANSGLOBAL SECURITIES LTD. SELL 5.17 7679.73 397.12 6202.50
Monday, December 21, 2009
21/12/2009
Exchange Deal Date Company Client Tran Qty (000's) Trade Price Value (Rs.in Lakhs) Close Price
NSE 21-Dec-2009 Amar Remedies BLUE PEACOCK SECURITIES PVT LT BUY 161.99 56.58 91.65 54.35
NSE 21-Dec-2009 Amar Remedies BLUE PEACOCK SECURITIES PVT LT SELL 146.13 57.85 84.54 54.35
NSE 21-Dec-2009 Amar Remedies BP FINTRADE PRIVATE LIMITED BUY 165.40 57.40 94.94 54.35
NSE 21-Dec-2009 Amar Remedies BP FINTRADE PRIVATE LIMITED SELL 156.90 57.58 90.34 54.35
NSE 21-Dec-2009 Amar Remedies JMP SECURITIES PVT LTD BUY 374.94 58.62 219.79 54.35
NSE 21-Dec-2009 Amar Remedies JMP SECURITIES PVT LTD SELL 370.49 58.62 217.18 54.35
NSE 21-Dec-2009 Amar Remedies KALASH SHARES & SECURITIES PRIVATE LIMITED BUY 153.02 57.04 87.28 54.35
NSE 21-Dec-2009 Amar Remedies KALASH SHARES & SECURITIES PRIVATE LIMITED SELL 153.02 57.00 87.22 54.35
NSE 21-Dec-2009 Amar Remedies TRANSGLOBAL SECURITIES LTD. BUY 230.73 56.45 130.25 54.35
NSE 21-Dec-2009 Amar Remedies TRANSGLOBAL SECURITIES LTD. SELL 230.73 56.41 130.16 54.35
NSE 21-Dec-2009 Austral Coke ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED BUY 870.36 10.94 95.22 9.25
NSE 21-Dec-2009 Austral Coke ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED SELL 1470.36 10.76 158.21 9.25
NSE 21-Dec-2009 Austral Coke DYNAMIC STOCK BROKING (I) PRIVATE LIMITED BUY 5678.15 10.15 576.33 9.25
NSE 21-Dec-2009 Austral Coke DYNAMIC STOCK BROKING (I) PRIVATE LIMITED SELL 5244.27 10.14 531.77 9.25
NSE 21-Dec-2009 Austral Coke JMP SECURITIES PVT LTD BUY 1633.00 10.39 169.67 9.25
NSE 21-Dec-2009 Austral Coke JMP SECURITIES PVT LTD SELL 1623.00 10.90 176.91 9.25
NSE 21-Dec-2009 Indowind Energy SONIA MADAN SELL 300.00 57.38 172.14 59.30
NSE 21-Dec-2009 ING Vysya Bank CARLSON FUND EQUITY ASIAN SMALL CAP (CASC) BUY 2000.00 300.00 6000.00 298.20
NSE 21-Dec-2009 ING Vysya Bank WINTERFALL LIMITED SELL 2241.95 300.00 6725.86 298.20
NSE 21-Dec-2009 KRBL OM INVESTMENTS BUY 137.19 221.95 304.48 215.25
NSE 21-Dec-2009 KRBL OM INVESTMENTS SELL 137.19 222.09 304.68 215.25
NSE 21-Dec-2009 Northgate Tech. SWISS FINANCE CORPORATION (MAURITIUS) LIMITED SELL 184.73 28.49 52.63 27.70
NSE 21-Dec-2009 Nova Petrochemicals AVIVA INDUSTRIES LTD SELL 185.00 13.60 25.16 11.65
NSE 21-Dec-2009 Nucleus Software GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD BUY 234.56 142.43 334.08 156.05
NSE 21-Dec-2009 Nucleus Software OM INVESTMENTS BUY 206.47 148.81 307.25 156.05
NSE 21-Dec-2009 Nucleus Software OM INVESTMENTS SELL 206.47 148.94 307.52 156.05
NSE 21-Dec-2009 PAE DB (INTERNATIONAL) STOCK BROKERS LTD. BUY 145.94 54.21 79.11 48.20
NSE 21-Dec-2009 PAE DB (INTERNATIONAL) STOCK BROKERS LTD. SELL 145.94 54.32 79.27 48.20
NSE 21-Dec-2009 PAE MBL & COMPANY LTD. BUY 64.76 55.05 35.65 48.20
NSE 21-Dec-2009 PAE MBL & COMPANY LTD. SELL 64.76 55.16 35.72 48.20
NSE 21-Dec-2009 PAE MODEX INTERNATIONAL SECURITIES LTD. BUY 161.91 54.37 88.03 48.20
NSE 21-Dec-2009 PAE MODEX INTERNATIONAL SECURITIES LTD. SELL 166.74 54.42 90.74 48.20
NSE 21-Dec-2009 PAE OM INVESTMENTS BUY 67.86 54.87 37.24 48.20
NSE 21-Dec-2009 PAE OM INVESTMENTS SELL 68.46 54.84 37.55 48.20
NSE 21-Dec-2009 Sasken Comm ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. BUY 162.74 187.52 305.16 195.90
NSE 21-Dec-2009 Sasken Comm ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. SELL 162.74 187.80 305.62 195.90
NSE 21-Dec-2009 Today's Writing Prod BHAVIN Y MEHTA BUY 90.93 27.12 24.66 24.55
NSE 21-Dec-2009 Today's Writing Prod BHAVIN Y MEHTA SELL 90.93 27.20 24.73 24.55
NSE 21-Dec-2009 Today's Writing Prod BP FINTRADE PRIVATE LIMITED BUY 67.01 26.80 17.96 24.55
NSE 21-Dec-2009 Today's Writing Prod BP FINTRADE PRIVATE LIMITED SELL 61.01 27.16 16.57 24.55
NSE 21-Dec-2009 Today's Writing Prod DEEPAK B DESAI BUY 143.29 26.33 37.73 24.55
NSE 21-Dec-2009 Today's Writing Prod DEEPAK B DESAI SELL 143.29 26.82 38.43 24.55
NSE 21-Dec-2009 Today's Writing Prod INVENTURE GROWTH & SECURITIES LIMITED BUY 67.98 26.46 17.99 24.55
NSE 21-Dec-2009 Today's Writing Prod INVENTURE GROWTH & SECURITIES LIMITED SELL 54.97 26.79 14.73 24.55
NSE 21-Dec-2009 Today's Writing Prod KAUSHIK SHAH SHARES & SECURITIES PVT LTD BUY 76.96 26.55 20.43 24.55
NSE 21-Dec-2009 Today's Writing Prod KAUSHIK SHAH SHARES & SECURITIES PVT LTD SELL 76.96 26.86 20.67 24.55
NSE 21-Dec-2009 Today's Writing Prod KOOKMEN SECURITIES P LTD BUY 91.89 25.42 23.36 24.55
NSE 21-Dec-2009 Today's Writing Prod KOOKMEN SECURITIES P LTD SELL 86.63 26.57 23.02 24.55
NSE 21-Dec-2009 Today's Writing Prod PASHUPATI CAPITAL SERVICES PVT. LTD. BUY 92.50 25.95 24.00 24.55
NSE 21-Dec-2009 Today's Writing Prod PASHUPATI CAPITAL SERVICES PVT. LTD. SELL 92.35 25.98 23.99 24.55
NSE 21-Dec-2009 Today's Writing Prod SHASHI KANT AGARWAL BUY 86.65 26.17 22.68 24.55
NSE 21-Dec-2009 Today's Writing Prod SHASHI KANT AGARWAL SELL 17.48 26.27 4.59 24.55
NSE 21-Dec-2009 Today's Writing Prod TRANSGLOBAL SECURITIES LTD. BUY 194.42 26.37 51.27 24.55
NSE 21-Dec-2009 Today's Writing Prod TRANSGLOBAL SECURITIES LTD. SELL 194.42 26.45 51.42 24.55
NSE 21-Dec-2009 Today's Writing Prod YES BANK SELL 550.00 25.66 141.13 24.55
NSE 21-Dec-2009 Zicom Electn.Sec Sys O SHANKARAN HUF BUY 141.00 115.88 163.39 111.95
NSE 21-Dec-2009 Zicom Electn.Sec Sys O SHANKARAN HUF SELL 20.00 117.09 23.42 111.95
NSE 21-Dec-2009 Zicom Electn.Sec Sys RAVI SHANKARAN BUY 79.09 115.55 91.39 111.95
NSE 21-Dec-2009 Zicom Electn.Sec Sys RAVI SHANKARAN SELL 0.09 105.75 0.10 111.95
NSE 21-Dec-2009 Amar Remedies BLUE PEACOCK SECURITIES PVT LT BUY 161.99 56.58 91.65 54.35
NSE 21-Dec-2009 Amar Remedies BLUE PEACOCK SECURITIES PVT LT SELL 146.13 57.85 84.54 54.35
NSE 21-Dec-2009 Amar Remedies BP FINTRADE PRIVATE LIMITED BUY 165.40 57.40 94.94 54.35
NSE 21-Dec-2009 Amar Remedies BP FINTRADE PRIVATE LIMITED SELL 156.90 57.58 90.34 54.35
NSE 21-Dec-2009 Amar Remedies JMP SECURITIES PVT LTD BUY 374.94 58.62 219.79 54.35
NSE 21-Dec-2009 Amar Remedies JMP SECURITIES PVT LTD SELL 370.49 58.62 217.18 54.35
NSE 21-Dec-2009 Amar Remedies KALASH SHARES & SECURITIES PRIVATE LIMITED BUY 153.02 57.04 87.28 54.35
NSE 21-Dec-2009 Amar Remedies KALASH SHARES & SECURITIES PRIVATE LIMITED SELL 153.02 57.00 87.22 54.35
NSE 21-Dec-2009 Amar Remedies TRANSGLOBAL SECURITIES LTD. BUY 230.73 56.45 130.25 54.35
NSE 21-Dec-2009 Amar Remedies TRANSGLOBAL SECURITIES LTD. SELL 230.73 56.41 130.16 54.35
NSE 21-Dec-2009 Austral Coke ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED BUY 870.36 10.94 95.22 9.25
NSE 21-Dec-2009 Austral Coke ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED SELL 1470.36 10.76 158.21 9.25
NSE 21-Dec-2009 Austral Coke DYNAMIC STOCK BROKING (I) PRIVATE LIMITED BUY 5678.15 10.15 576.33 9.25
NSE 21-Dec-2009 Austral Coke DYNAMIC STOCK BROKING (I) PRIVATE LIMITED SELL 5244.27 10.14 531.77 9.25
NSE 21-Dec-2009 Austral Coke JMP SECURITIES PVT LTD BUY 1633.00 10.39 169.67 9.25
NSE 21-Dec-2009 Austral Coke JMP SECURITIES PVT LTD SELL 1623.00 10.90 176.91 9.25
NSE 21-Dec-2009 Indowind Energy SONIA MADAN SELL 300.00 57.38 172.14 59.30
NSE 21-Dec-2009 ING Vysya Bank CARLSON FUND EQUITY ASIAN SMALL CAP (CASC) BUY 2000.00 300.00 6000.00 298.20
NSE 21-Dec-2009 ING Vysya Bank WINTERFALL LIMITED SELL 2241.95 300.00 6725.86 298.20
NSE 21-Dec-2009 KRBL OM INVESTMENTS BUY 137.19 221.95 304.48 215.25
NSE 21-Dec-2009 KRBL OM INVESTMENTS SELL 137.19 222.09 304.68 215.25
NSE 21-Dec-2009 Northgate Tech. SWISS FINANCE CORPORATION (MAURITIUS) LIMITED SELL 184.73 28.49 52.63 27.70
NSE 21-Dec-2009 Nova Petrochemicals AVIVA INDUSTRIES LTD SELL 185.00 13.60 25.16 11.65
NSE 21-Dec-2009 Nucleus Software GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD BUY 234.56 142.43 334.08 156.05
NSE 21-Dec-2009 Nucleus Software OM INVESTMENTS BUY 206.47 148.81 307.25 156.05
NSE 21-Dec-2009 Nucleus Software OM INVESTMENTS SELL 206.47 148.94 307.52 156.05
NSE 21-Dec-2009 PAE DB (INTERNATIONAL) STOCK BROKERS LTD. BUY 145.94 54.21 79.11 48.20
NSE 21-Dec-2009 PAE DB (INTERNATIONAL) STOCK BROKERS LTD. SELL 145.94 54.32 79.27 48.20
NSE 21-Dec-2009 PAE MBL & COMPANY LTD. BUY 64.76 55.05 35.65 48.20
NSE 21-Dec-2009 PAE MBL & COMPANY LTD. SELL 64.76 55.16 35.72 48.20
NSE 21-Dec-2009 PAE MODEX INTERNATIONAL SECURITIES LTD. BUY 161.91 54.37 88.03 48.20
NSE 21-Dec-2009 PAE MODEX INTERNATIONAL SECURITIES LTD. SELL 166.74 54.42 90.74 48.20
NSE 21-Dec-2009 PAE OM INVESTMENTS BUY 67.86 54.87 37.24 48.20
NSE 21-Dec-2009 PAE OM INVESTMENTS SELL 68.46 54.84 37.55 48.20
NSE 21-Dec-2009 Sasken Comm ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. BUY 162.74 187.52 305.16 195.90
NSE 21-Dec-2009 Sasken Comm ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. SELL 162.74 187.80 305.62 195.90
NSE 21-Dec-2009 Today's Writing Prod BHAVIN Y MEHTA BUY 90.93 27.12 24.66 24.55
NSE 21-Dec-2009 Today's Writing Prod BHAVIN Y MEHTA SELL 90.93 27.20 24.73 24.55
NSE 21-Dec-2009 Today's Writing Prod BP FINTRADE PRIVATE LIMITED BUY 67.01 26.80 17.96 24.55
NSE 21-Dec-2009 Today's Writing Prod BP FINTRADE PRIVATE LIMITED SELL 61.01 27.16 16.57 24.55
NSE 21-Dec-2009 Today's Writing Prod DEEPAK B DESAI BUY 143.29 26.33 37.73 24.55
NSE 21-Dec-2009 Today's Writing Prod DEEPAK B DESAI SELL 143.29 26.82 38.43 24.55
NSE 21-Dec-2009 Today's Writing Prod INVENTURE GROWTH & SECURITIES LIMITED BUY 67.98 26.46 17.99 24.55
NSE 21-Dec-2009 Today's Writing Prod INVENTURE GROWTH & SECURITIES LIMITED SELL 54.97 26.79 14.73 24.55
NSE 21-Dec-2009 Today's Writing Prod KAUSHIK SHAH SHARES & SECURITIES PVT LTD BUY 76.96 26.55 20.43 24.55
NSE 21-Dec-2009 Today's Writing Prod KAUSHIK SHAH SHARES & SECURITIES PVT LTD SELL 76.96 26.86 20.67 24.55
NSE 21-Dec-2009 Today's Writing Prod KOOKMEN SECURITIES P LTD BUY 91.89 25.42 23.36 24.55
NSE 21-Dec-2009 Today's Writing Prod KOOKMEN SECURITIES P LTD SELL 86.63 26.57 23.02 24.55
NSE 21-Dec-2009 Today's Writing Prod PASHUPATI CAPITAL SERVICES PVT. LTD. BUY 92.50 25.95 24.00 24.55
NSE 21-Dec-2009 Today's Writing Prod PASHUPATI CAPITAL SERVICES PVT. LTD. SELL 92.35 25.98 23.99 24.55
NSE 21-Dec-2009 Today's Writing Prod SHASHI KANT AGARWAL BUY 86.65 26.17 22.68 24.55
NSE 21-Dec-2009 Today's Writing Prod SHASHI KANT AGARWAL SELL 17.48 26.27 4.59 24.55
NSE 21-Dec-2009 Today's Writing Prod TRANSGLOBAL SECURITIES LTD. BUY 194.42 26.37 51.27 24.55
NSE 21-Dec-2009 Today's Writing Prod TRANSGLOBAL SECURITIES LTD. SELL 194.42 26.45 51.42 24.55
NSE 21-Dec-2009 Today's Writing Prod YES BANK SELL 550.00 25.66 141.13 24.55
NSE 21-Dec-2009 Zicom Electn.Sec Sys O SHANKARAN HUF BUY 141.00 115.88 163.39 111.95
NSE 21-Dec-2009 Zicom Electn.Sec Sys O SHANKARAN HUF SELL 20.00 117.09 23.42 111.95
NSE 21-Dec-2009 Zicom Electn.Sec Sys RAVI SHANKARAN BUY 79.09 115.55 91.39 111.95
NSE 21-Dec-2009 Zicom Electn.Sec Sys RAVI SHANKARAN SELL 0.09 105.75 0.10 111.95
Friday, December 18, 2009
18/12/2009
Exchange Deal Date Company Client Tran Qty (000's) Trade Price Value (Rs.in Lakhs) Close Price
NSE 18-Dec-2009 Century Enka SHARAD SHAH BUY 214.32 271.01 580.82 271.25
NSE 18-Dec-2009 Crew BOS Products FAIRDEAL INFIN SERVICES PVT LTD BUY 79.26 52.06 41.26 53.45
NSE 18-Dec-2009 Crew BOS Products FAIRDEAL INFIN SERVICES PVT LTD SELL 50.26 52.49 26.38 53.45
NSE 18-Dec-2009 D-Link (India) Bharat Patel SELL 199.91 42.67 85.30 32.60
NSE 18-Dec-2009 D-Link (India) Gandiv Investment Pvt Ltd SELL 302.44 42.23 127.72 32.60
NSE 18-Dec-2009 Dwarikesh Sugar Inds SHEFALI NARENDRA KAPADIA SELL 94.00 110.54 103.91 106.50
NSE 18-Dec-2009 GI Engineering Soln. KADAM HOLDING LTD SELL 77.20 14.49 11.19 17.10
NSE 18-Dec-2009 GI Engineering Soln. SHRI PARASRAM HOLDINGS PVT. LTD. BUY 59.00 14.53 8.57 17.10
NSE 18-Dec-2009 Glenmark Pharma SWISS FINANCE CORPORATION (MAURITIUS) LIMITED BUY 2046.00 262.30 5366.66 284.80
NSE 18-Dec-2009 Indowind Energy OM INVESTMENTS BUY 326.22 57.57 187.81 59.30
NSE 18-Dec-2009 Indowind Energy OM INVESTMENTS SELL 326.22 57.63 188.00 59.30
NSE 18-Dec-2009 Indowind Energy TRANSGLOBAL SECURITIES LTD. BUY 334.57 57.75 193.22 59.30
NSE 18-Dec-2009 Indowind Energy TRANSGLOBAL SECURITIES LTD. SELL 334.57 57.92 193.79 59.30
NSE 18-Dec-2009 Indowind Energy YES INVESTMENTS VISHAL KISHORE BHATIA BUY 281.83 58.25 164.17 59.30
NSE 18-Dec-2009 Indowind Energy YES INVESTMENTS VISHAL KISHORE BHATIA SELL 256.83 57.37 147.34 59.30
NSE 18-Dec-2009 IVRCL Infra NORGES BANK A/C GOVERNMENT PETROLEUM FUND BUY 855.08 338.71 2896.23 357.35
NSE 18-Dec-2009 Lokesh Machines NARESH KUMAR HUF BUY 268.71 49.43 132.82 45.75
NSE 18-Dec-2009 Lokesh Machines NARESH KUMAR HUF SELL 268.71 49.20 132.20 45.75
NSE 18-Dec-2009 Lumax Auto Tech. CRESTA FUND LTD. SELL 202.10 70.75 142.99 68.35
NSE 18-Dec-2009 Lumax Auto Tech. FE SECURITIES PVT. LTD. BUY 99.23 70.75 70.21 68.35
NSE 18-Dec-2009 PAE AJAY ASSET MANAGEMENT PRIVATE LIMITED BUY 76.85 54.11 41.58 48.20
NSE 18-Dec-2009 PAE AJAY ASSET MANAGEMENT PRIVATE LIMITED SELL 76.85 53.92 41.44 48.20
NSE 18-Dec-2009 PAE BHAVIN Y MEHTA BUY 61.46 53.99 33.18 48.20
NSE 18-Dec-2009 PAE BHAVIN Y MEHTA SELL 61.46 53.81 33.07 48.20
NSE 18-Dec-2009 PAE BP FINTRADE PRIVATE LIMITED BUY 93.12 53.98 50.26 48.20
NSE 18-Dec-2009 PAE BP FINTRADE PRIVATE LIMITED SELL 119.98 52.78 63.32 48.20
NSE 18-Dec-2009 PAE JINESH AJITKUMAR JAIN BUY 58.48 53.74 31.43 48.20
NSE 18-Dec-2009 PAE JINESH AJITKUMAR JAIN SELL 58.48 53.78 31.45 48.20
NSE 18-Dec-2009 PAE JMP SECURITIES PVT LTD BUY 192.21 53.39 102.62 48.20
NSE 18-Dec-2009 PAE JMP SECURITIES PVT LTD SELL 192.21 54.15 104.08 48.20
NSE 18-Dec-2009 PAE MODEX INTERNATIONAL SECURITIES LTD. BUY 66.79 53.93 36.02 48.20
NSE 18-Dec-2009 PAE MODEX INTERNATIONAL SECURITIES LTD. SELL 66.79 53.79 35.92 48.20
NSE 18-Dec-2009 PAE VIJIT ASSET MANAGEMENT PRIVATE LIMITED BUY 90.01 54.25 48.83 48.20
NSE 18-Dec-2009 PAE VIJIT ASSET MANAGEMENT PRIVATE LIMITED SELL 90.01 53.49 48.15 48.20
NSE 18-Dec-2009 Punjab Chem PRIMORE SOLUTIONS PVT.LTD BUY 37.58 186.31 70.02 177.90
NSE 18-Dec-2009 Punjab Chem PRIMORE SOLUTIONS PVT.LTD SELL 37.58 186.45 70.07 177.90
NSE 18-Dec-2009 RPG Life Sciences OFFSHORE INDIA LTD. SELL 100.00 74.73 74.73 70.60
NSE 18-Dec-2009 RPG Life Sciences RPG CELLULAR INVESTMENTS & HOL.P.LTD BUY 100.00 74.76 74.76 70.60
NSE 18-Dec-2009 Sasken Comm ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. BUY 177.87 182.44 324.50 195.90
NSE 18-Dec-2009 Sasken Comm ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. SELL 177.87 182.15 323.98 195.90
NSE 18-Dec-2009 Century Enka SHARAD SHAH BUY 214.32 271.01 580.82 271.25
NSE 18-Dec-2009 Crew BOS Products FAIRDEAL INFIN SERVICES PVT LTD BUY 79.26 52.06 41.26 53.45
NSE 18-Dec-2009 Crew BOS Products FAIRDEAL INFIN SERVICES PVT LTD SELL 50.26 52.49 26.38 53.45
NSE 18-Dec-2009 D-Link (India) Bharat Patel SELL 199.91 42.67 85.30 32.60
NSE 18-Dec-2009 D-Link (India) Gandiv Investment Pvt Ltd SELL 302.44 42.23 127.72 32.60
NSE 18-Dec-2009 Dwarikesh Sugar Inds SHEFALI NARENDRA KAPADIA SELL 94.00 110.54 103.91 106.50
NSE 18-Dec-2009 GI Engineering Soln. KADAM HOLDING LTD SELL 77.20 14.49 11.19 17.10
NSE 18-Dec-2009 GI Engineering Soln. SHRI PARASRAM HOLDINGS PVT. LTD. BUY 59.00 14.53 8.57 17.10
NSE 18-Dec-2009 Glenmark Pharma SWISS FINANCE CORPORATION (MAURITIUS) LIMITED BUY 2046.00 262.30 5366.66 284.80
NSE 18-Dec-2009 Indowind Energy OM INVESTMENTS BUY 326.22 57.57 187.81 59.30
NSE 18-Dec-2009 Indowind Energy OM INVESTMENTS SELL 326.22 57.63 188.00 59.30
NSE 18-Dec-2009 Indowind Energy TRANSGLOBAL SECURITIES LTD. BUY 334.57 57.75 193.22 59.30
NSE 18-Dec-2009 Indowind Energy TRANSGLOBAL SECURITIES LTD. SELL 334.57 57.92 193.79 59.30
NSE 18-Dec-2009 Indowind Energy YES INVESTMENTS VISHAL KISHORE BHATIA BUY 281.83 58.25 164.17 59.30
NSE 18-Dec-2009 Indowind Energy YES INVESTMENTS VISHAL KISHORE BHATIA SELL 256.83 57.37 147.34 59.30
NSE 18-Dec-2009 IVRCL Infra NORGES BANK A/C GOVERNMENT PETROLEUM FUND BUY 855.08 338.71 2896.23 357.35
NSE 18-Dec-2009 Lokesh Machines NARESH KUMAR HUF BUY 268.71 49.43 132.82 45.75
NSE 18-Dec-2009 Lokesh Machines NARESH KUMAR HUF SELL 268.71 49.20 132.20 45.75
NSE 18-Dec-2009 Lumax Auto Tech. CRESTA FUND LTD. SELL 202.10 70.75 142.99 68.35
NSE 18-Dec-2009 Lumax Auto Tech. FE SECURITIES PVT. LTD. BUY 99.23 70.75 70.21 68.35
NSE 18-Dec-2009 PAE AJAY ASSET MANAGEMENT PRIVATE LIMITED BUY 76.85 54.11 41.58 48.20
NSE 18-Dec-2009 PAE AJAY ASSET MANAGEMENT PRIVATE LIMITED SELL 76.85 53.92 41.44 48.20
NSE 18-Dec-2009 PAE BHAVIN Y MEHTA BUY 61.46 53.99 33.18 48.20
NSE 18-Dec-2009 PAE BHAVIN Y MEHTA SELL 61.46 53.81 33.07 48.20
NSE 18-Dec-2009 PAE BP FINTRADE PRIVATE LIMITED BUY 93.12 53.98 50.26 48.20
NSE 18-Dec-2009 PAE BP FINTRADE PRIVATE LIMITED SELL 119.98 52.78 63.32 48.20
NSE 18-Dec-2009 PAE JINESH AJITKUMAR JAIN BUY 58.48 53.74 31.43 48.20
NSE 18-Dec-2009 PAE JINESH AJITKUMAR JAIN SELL 58.48 53.78 31.45 48.20
NSE 18-Dec-2009 PAE JMP SECURITIES PVT LTD BUY 192.21 53.39 102.62 48.20
NSE 18-Dec-2009 PAE JMP SECURITIES PVT LTD SELL 192.21 54.15 104.08 48.20
NSE 18-Dec-2009 PAE MODEX INTERNATIONAL SECURITIES LTD. BUY 66.79 53.93 36.02 48.20
NSE 18-Dec-2009 PAE MODEX INTERNATIONAL SECURITIES LTD. SELL 66.79 53.79 35.92 48.20
NSE 18-Dec-2009 PAE VIJIT ASSET MANAGEMENT PRIVATE LIMITED BUY 90.01 54.25 48.83 48.20
NSE 18-Dec-2009 PAE VIJIT ASSET MANAGEMENT PRIVATE LIMITED SELL 90.01 53.49 48.15 48.20
NSE 18-Dec-2009 Punjab Chem PRIMORE SOLUTIONS PVT.LTD BUY 37.58 186.31 70.02 177.90
NSE 18-Dec-2009 Punjab Chem PRIMORE SOLUTIONS PVT.LTD SELL 37.58 186.45 70.07 177.90
NSE 18-Dec-2009 RPG Life Sciences OFFSHORE INDIA LTD. SELL 100.00 74.73 74.73 70.60
NSE 18-Dec-2009 RPG Life Sciences RPG CELLULAR INVESTMENTS & HOL.P.LTD BUY 100.00 74.76 74.76 70.60
NSE 18-Dec-2009 Sasken Comm ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. BUY 177.87 182.44 324.50 195.90
NSE 18-Dec-2009 Sasken Comm ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. SELL 177.87 182.15 323.98 195.90
Thursday, December 17, 2009
17/12/2009
Exchange Deal Date Company Client Tran Qty (000's) Trade Price Value (Rs.in Lakhs) Close Price
NSE 17-Dec-2009 Atlanta NIKON FINLEASE PVT. LTD BUY 95.09 170.11 161.76 169.40
NSE 17-Dec-2009 Atlanta NIKON FINLEASE PVT. LTD SELL 95.09 170.37 162.01 169.40
NSE 17-Dec-2009 Atlanta OM INVESTMENTS BUY 112.80 169.31 190.98 169.40
NSE 17-Dec-2009 Atlanta OM INVESTMENTS SELL 112.80 169.38 191.06 169.40
NSE 17-Dec-2009 Future Value Retail CAPITAL INTERNATIONAL A/C EMERGING MARKETS GROWTH FUND INC BUY 1091.11 374.18 4082.73 371.45
NSE 17-Dec-2009 Ganesh Housing Corp THE MASTER TRUST BANK OF JAPAN LTD A/C( HSBC GLOBAL INVESTME SELL 188.77 120.58 227.61 121.15
NSE 17-Dec-2009 GI Engineering Soln. KADAM HOLDING LTD SELL 48.33 15.10 7.30 17.10
NSE 17-Dec-2009 GSS America Infotech DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD BUY 68.53 292.33 200.33 291.35
NSE 17-Dec-2009 GSS America Infotech DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD SELL 81.03 292.48 237.00 291.35
NSE 17-Dec-2009 Kernex Micro MBL & COMPANY LTD. BUY 70.15 134.80 94.56 129.65
NSE 17-Dec-2009 Kernex Micro MBL & COMPANY LTD. SELL 70.15 135.03 94.72 129.65
NSE 17-Dec-2009 LML DIPA JHUNJHUNWALA BUY 371.17 11.10 41.20 12.50
NSE 17-Dec-2009 LML DIPA JHUNJHUNWALA SELL 411.17 10.95 45.02 12.50
NSE 17-Dec-2009 LML J V STOCK BROKING PRIVATE LIMITED BUY 427.78 10.85 46.41 12.50
NSE 17-Dec-2009 LML J V STOCK BROKING PRIVATE LIMITED SELL 401.78 10.87 43.67 12.50
NSE 17-Dec-2009 Lumax Auto Tech. ALBULA INVESTMENT FUND LTD BUY 269.00 70.92 190.77 68.35
NSE 17-Dec-2009 Lumax Auto Tech. DHANESH-KUMAR-JAIN SELL 329.00 70.76 232.80 68.35
NSE 17-Dec-2009 Mindtree Ltd WALDEN SOFTWARE INVESTMENTS LIMITED SELL 214.08 686.42 1469.47 691.00
NSE 17-Dec-2009 PAE BHAVIN Y MEHTA BUY 55.69 46.29 25.78 48.20
NSE 17-Dec-2009 PAE BHAVIN Y MEHTA SELL 55.69 46.32 25.80 48.20
NSE 17-Dec-2009 PAE BP FINTRADE PRIVATE LIMITED BUY 105.41 46.01 48.50 48.20
NSE 17-Dec-2009 PAE BP FINTRADE PRIVATE LIMITED SELL 81.35 45.87 37.32 48.20
NSE 17-Dec-2009 PAE TCG STOCK BROKING LTD BUY 50.00 45.84 22.92 48.20
NSE 17-Dec-2009 Polaris Software ORBITECH LIMITED SELL 1030.85 182.33 1879.55 183.55
NSE 17-Dec-2009 Polaris Software SUNDARAM BNP PARIBAS MUTUAL FUND A/C SUNDARAM BNP PARIBAS E BUY 969.44 182.51 1769.33 183.55
NSE 17-Dec-2009 Thinksoft Global Services DHARMSHI VASHRAM DESAI BUY 55.26 296.94 164.09 307.05
NSE 17-Dec-2009 Thinksoft Global Services DHARMSHI VASHRAM DESAI SELL 55.26 294.10 162.53 307.05
NSE 17-Dec-2009 Atlanta NIKON FINLEASE PVT. LTD BUY 95.09 170.11 161.76 169.40
NSE 17-Dec-2009 Atlanta NIKON FINLEASE PVT. LTD SELL 95.09 170.37 162.01 169.40
NSE 17-Dec-2009 Atlanta OM INVESTMENTS BUY 112.80 169.31 190.98 169.40
NSE 17-Dec-2009 Atlanta OM INVESTMENTS SELL 112.80 169.38 191.06 169.40
NSE 17-Dec-2009 Future Value Retail CAPITAL INTERNATIONAL A/C EMERGING MARKETS GROWTH FUND INC BUY 1091.11 374.18 4082.73 371.45
NSE 17-Dec-2009 Ganesh Housing Corp THE MASTER TRUST BANK OF JAPAN LTD A/C( HSBC GLOBAL INVESTME SELL 188.77 120.58 227.61 121.15
NSE 17-Dec-2009 GI Engineering Soln. KADAM HOLDING LTD SELL 48.33 15.10 7.30 17.10
NSE 17-Dec-2009 GSS America Infotech DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD BUY 68.53 292.33 200.33 291.35
NSE 17-Dec-2009 GSS America Infotech DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD SELL 81.03 292.48 237.00 291.35
NSE 17-Dec-2009 Kernex Micro MBL & COMPANY LTD. BUY 70.15 134.80 94.56 129.65
NSE 17-Dec-2009 Kernex Micro MBL & COMPANY LTD. SELL 70.15 135.03 94.72 129.65
NSE 17-Dec-2009 LML DIPA JHUNJHUNWALA BUY 371.17 11.10 41.20 12.50
NSE 17-Dec-2009 LML DIPA JHUNJHUNWALA SELL 411.17 10.95 45.02 12.50
NSE 17-Dec-2009 LML J V STOCK BROKING PRIVATE LIMITED BUY 427.78 10.85 46.41 12.50
NSE 17-Dec-2009 LML J V STOCK BROKING PRIVATE LIMITED SELL 401.78 10.87 43.67 12.50
NSE 17-Dec-2009 Lumax Auto Tech. ALBULA INVESTMENT FUND LTD BUY 269.00 70.92 190.77 68.35
NSE 17-Dec-2009 Lumax Auto Tech. DHANESH-KUMAR-JAIN SELL 329.00 70.76 232.80 68.35
NSE 17-Dec-2009 Mindtree Ltd WALDEN SOFTWARE INVESTMENTS LIMITED SELL 214.08 686.42 1469.47 691.00
NSE 17-Dec-2009 PAE BHAVIN Y MEHTA BUY 55.69 46.29 25.78 48.20
NSE 17-Dec-2009 PAE BHAVIN Y MEHTA SELL 55.69 46.32 25.80 48.20
NSE 17-Dec-2009 PAE BP FINTRADE PRIVATE LIMITED BUY 105.41 46.01 48.50 48.20
NSE 17-Dec-2009 PAE BP FINTRADE PRIVATE LIMITED SELL 81.35 45.87 37.32 48.20
NSE 17-Dec-2009 PAE TCG STOCK BROKING LTD BUY 50.00 45.84 22.92 48.20
NSE 17-Dec-2009 Polaris Software ORBITECH LIMITED SELL 1030.85 182.33 1879.55 183.55
NSE 17-Dec-2009 Polaris Software SUNDARAM BNP PARIBAS MUTUAL FUND A/C SUNDARAM BNP PARIBAS E BUY 969.44 182.51 1769.33 183.55
NSE 17-Dec-2009 Thinksoft Global Services DHARMSHI VASHRAM DESAI BUY 55.26 296.94 164.09 307.05
NSE 17-Dec-2009 Thinksoft Global Services DHARMSHI VASHRAM DESAI SELL 55.26 294.10 162.53 307.05
Subscribe to:
Posts (Atom)