21/12/2009

Exchange Deal Date Company Client Tran Qty (000's) Trade Price Value (Rs.in Lakhs) Close Price
NSE 21-Dec-2009 Amar Remedies BLUE PEACOCK SECURITIES PVT LT BUY 161.99 56.58 91.65 54.35
NSE 21-Dec-2009 Amar Remedies BLUE PEACOCK SECURITIES PVT LT SELL 146.13 57.85 84.54 54.35
NSE 21-Dec-2009 Amar Remedies BP FINTRADE PRIVATE LIMITED BUY 165.40 57.40 94.94 54.35
NSE 21-Dec-2009 Amar Remedies BP FINTRADE PRIVATE LIMITED SELL 156.90 57.58 90.34 54.35
NSE 21-Dec-2009 Amar Remedies JMP SECURITIES PVT LTD BUY 374.94 58.62 219.79 54.35
NSE 21-Dec-2009 Amar Remedies JMP SECURITIES PVT LTD SELL 370.49 58.62 217.18 54.35
NSE 21-Dec-2009 Amar Remedies KALASH SHARES & SECURITIES PRIVATE LIMITED BUY 153.02 57.04 87.28 54.35
NSE 21-Dec-2009 Amar Remedies KALASH SHARES & SECURITIES PRIVATE LIMITED SELL 153.02 57.00 87.22 54.35
NSE 21-Dec-2009 Amar Remedies TRANSGLOBAL SECURITIES LTD. BUY 230.73 56.45 130.25 54.35
NSE 21-Dec-2009 Amar Remedies TRANSGLOBAL SECURITIES LTD. SELL 230.73 56.41 130.16 54.35
NSE 21-Dec-2009 Austral Coke ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED BUY 870.36 10.94 95.22 9.25
NSE 21-Dec-2009 Austral Coke ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED SELL 1470.36 10.76 158.21 9.25
NSE 21-Dec-2009 Austral Coke DYNAMIC STOCK BROKING (I) PRIVATE LIMITED BUY 5678.15 10.15 576.33 9.25
NSE 21-Dec-2009 Austral Coke DYNAMIC STOCK BROKING (I) PRIVATE LIMITED SELL 5244.27 10.14 531.77 9.25
NSE 21-Dec-2009 Austral Coke JMP SECURITIES PVT LTD BUY 1633.00 10.39 169.67 9.25
NSE 21-Dec-2009 Austral Coke JMP SECURITIES PVT LTD SELL 1623.00 10.90 176.91 9.25
NSE 21-Dec-2009 Indowind Energy SONIA MADAN SELL 300.00 57.38 172.14 59.30
NSE 21-Dec-2009 ING Vysya Bank CARLSON FUND EQUITY ASIAN SMALL CAP (CASC) BUY 2000.00 300.00 6000.00 298.20
NSE 21-Dec-2009 ING Vysya Bank WINTERFALL LIMITED SELL 2241.95 300.00 6725.86 298.20
NSE 21-Dec-2009 KRBL OM INVESTMENTS BUY 137.19 221.95 304.48 215.25
NSE 21-Dec-2009 KRBL OM INVESTMENTS SELL 137.19 222.09 304.68 215.25
NSE 21-Dec-2009 Northgate Tech. SWISS FINANCE CORPORATION (MAURITIUS) LIMITED SELL 184.73 28.49 52.63 27.70
NSE 21-Dec-2009 Nova Petrochemicals AVIVA INDUSTRIES LTD SELL 185.00 13.60 25.16 11.65
NSE 21-Dec-2009 Nucleus Software GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD BUY 234.56 142.43 334.08 156.05
NSE 21-Dec-2009 Nucleus Software OM INVESTMENTS BUY 206.47 148.81 307.25 156.05
NSE 21-Dec-2009 Nucleus Software OM INVESTMENTS SELL 206.47 148.94 307.52 156.05
NSE 21-Dec-2009 PAE DB (INTERNATIONAL) STOCK BROKERS LTD. BUY 145.94 54.21 79.11 48.20
NSE 21-Dec-2009 PAE DB (INTERNATIONAL) STOCK BROKERS LTD. SELL 145.94 54.32 79.27 48.20
NSE 21-Dec-2009 PAE MBL & COMPANY LTD. BUY 64.76 55.05 35.65 48.20
NSE 21-Dec-2009 PAE MBL & COMPANY LTD. SELL 64.76 55.16 35.72 48.20
NSE 21-Dec-2009 PAE MODEX INTERNATIONAL SECURITIES LTD. BUY 161.91 54.37 88.03 48.20
NSE 21-Dec-2009 PAE MODEX INTERNATIONAL SECURITIES LTD. SELL 166.74 54.42 90.74 48.20
NSE 21-Dec-2009 PAE OM INVESTMENTS BUY 67.86 54.87 37.24 48.20
NSE 21-Dec-2009 PAE OM INVESTMENTS SELL 68.46 54.84 37.55 48.20
NSE 21-Dec-2009 Sasken Comm ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. BUY 162.74 187.52 305.16 195.90
NSE 21-Dec-2009 Sasken Comm ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. SELL 162.74 187.80 305.62 195.90
NSE 21-Dec-2009 Today's Writing Prod BHAVIN Y MEHTA BUY 90.93 27.12 24.66 24.55
NSE 21-Dec-2009 Today's Writing Prod BHAVIN Y MEHTA SELL 90.93 27.20 24.73 24.55
NSE 21-Dec-2009 Today's Writing Prod BP FINTRADE PRIVATE LIMITED BUY 67.01 26.80 17.96 24.55
NSE 21-Dec-2009 Today's Writing Prod BP FINTRADE PRIVATE LIMITED SELL 61.01 27.16 16.57 24.55
NSE 21-Dec-2009 Today's Writing Prod DEEPAK B DESAI BUY 143.29 26.33 37.73 24.55
NSE 21-Dec-2009 Today's Writing Prod DEEPAK B DESAI SELL 143.29 26.82 38.43 24.55
NSE 21-Dec-2009 Today's Writing Prod INVENTURE GROWTH & SECURITIES LIMITED BUY 67.98 26.46 17.99 24.55
NSE 21-Dec-2009 Today's Writing Prod INVENTURE GROWTH & SECURITIES LIMITED SELL 54.97 26.79 14.73 24.55
NSE 21-Dec-2009 Today's Writing Prod KAUSHIK SHAH SHARES & SECURITIES PVT LTD BUY 76.96 26.55 20.43 24.55
NSE 21-Dec-2009 Today's Writing Prod KAUSHIK SHAH SHARES & SECURITIES PVT LTD SELL 76.96 26.86 20.67 24.55
NSE 21-Dec-2009 Today's Writing Prod KOOKMEN SECURITIES P LTD BUY 91.89 25.42 23.36 24.55
NSE 21-Dec-2009 Today's Writing Prod KOOKMEN SECURITIES P LTD SELL 86.63 26.57 23.02 24.55
NSE 21-Dec-2009 Today's Writing Prod PASHUPATI CAPITAL SERVICES PVT. LTD. BUY 92.50 25.95 24.00 24.55
NSE 21-Dec-2009 Today's Writing Prod PASHUPATI CAPITAL SERVICES PVT. LTD. SELL 92.35 25.98 23.99 24.55
NSE 21-Dec-2009 Today's Writing Prod SHASHI KANT AGARWAL BUY 86.65 26.17 22.68 24.55
NSE 21-Dec-2009 Today's Writing Prod SHASHI KANT AGARWAL SELL 17.48 26.27 4.59 24.55
NSE 21-Dec-2009 Today's Writing Prod TRANSGLOBAL SECURITIES LTD. BUY 194.42 26.37 51.27 24.55
NSE 21-Dec-2009 Today's Writing Prod TRANSGLOBAL SECURITIES LTD. SELL 194.42 26.45 51.42 24.55
NSE 21-Dec-2009 Today's Writing Prod YES BANK SELL 550.00 25.66 141.13 24.55
NSE 21-Dec-2009 Zicom Electn.Sec Sys O SHANKARAN HUF BUY 141.00 115.88 163.39 111.95
NSE 21-Dec-2009 Zicom Electn.Sec Sys O SHANKARAN HUF SELL 20.00 117.09 23.42 111.95
NSE 21-Dec-2009 Zicom Electn.Sec Sys RAVI SHANKARAN BUY 79.09 115.55 91.39 111.95
NSE 21-Dec-2009 Zicom Electn.Sec Sys RAVI SHANKARAN SELL 0.09 105.75 0.10 111.95