14/12/2009

Exchange Deal Date Company Client Tran Qty (000's) Trade Price Value (Rs.in Lakhs) Close Price
NSE 14-Dec-2009 Austral Coke ARIHANT SEC & INVESTMENT BUY 1674.07 8.46 141.63 9.25
NSE 14-Dec-2009 Austral Coke ARIHANT SEC & INVESTMENT SELL 2117.07 8.47 179.32 9.25
NSE 14-Dec-2009 Cox & Kings GENUINE STOCK BROKERS PVT LTD BUY 361.30 443.14 1601.07 438.30
NSE 14-Dec-2009 Cox & Kings GENUINE STOCK BROKERS PVT LTD SELL 361.30 443.34 1601.79 438.30
NSE 14-Dec-2009 Cox & Kings KALASH SHARES & SECURITIES PRIVATE LIMITED BUY 345.85 442.57 1530.63 438.30
NSE 14-Dec-2009 Cox & Kings KALASH SHARES & SECURITIES PRIVATE LIMITED SELL 345.85 443.00 1532.12 438.30
NSE 14-Dec-2009 FCS Software TRANSGLOBAL SECURITIES LTD. BUY 808.18 16.06 129.79 14.45
NSE 14-Dec-2009 FCS Software TRANSGLOBAL SECURITIES LTD. SELL 809.85 16.06 130.06 14.45
NSE 14-Dec-2009 FCS Software V. P. CONSULTANTS PRIVATE LIMITED BUY 1004.70 15.99 160.65 14.45
NSE 14-Dec-2009 FCS Software V. P. CONSULTANTS PRIVATE LIMITED SELL 1004.70 16.02 160.95 14.45
NSE 14-Dec-2009 Fiem Inds CHAROEN SACHAMUNEEWONGSE SELL 85.22 107.09 91.27 114.10
NSE 14-Dec-2009 GMR FERRO AJAY ASSET MANAGEMENT PRIVATE LIMITED BUY 66.36 38.73 25.70 34.60
NSE 14-Dec-2009 GMR FERRO AJAY ASSET MANAGEMENT PRIVATE LIMITED SELL 63.87 38.81 24.79 34.60
NSE 14-Dec-2009 GMR FERRO BHAVIN Y MEHTA BUY 68.47 38.44 26.32 34.60
NSE 14-Dec-2009 GMR FERRO BHAVIN Y MEHTA SELL 68.47 38.58 26.42 34.60
NSE 14-Dec-2009 GMR FERRO BP FINTRADE PRIVATE LIMITED BUY 79.23 38.25 30.30 34.60
NSE 14-Dec-2009 GMR FERRO BP FINTRADE PRIVATE LIMITED SELL 74.25 38.12 28.30 34.60
NSE 14-Dec-2009 GMR FERRO VIJIT SHARES AND COMMODITIES PVT.LTD. BUY 72.28 38.83 28.07 34.60
NSE 14-Dec-2009 GMR FERRO VIJIT SHARES AND COMMODITIES PVT.LTD. SELL 72.28 38.68 27.96 34.60
NSE 14-Dec-2009 Mangalam Cement BIRLA SUN LIFE INSURANCE COMPANY LIMITED BUY 500.00 131.00 655.00 162.60
NSE 14-Dec-2009 Mangalam Cement CAPITAL GROUP -A/C SMALL CAP WORLD FND INC SELL 499.47 131.02 654.41 162.60
NSE 14-Dec-2009 Mangalam Cement CAPITAL GROUP-A/C AMERICAN FUNDS INSURANCE SERIES GLOBAL SMA SELL 438.37 131.02 574.36 162.60
NSE 14-Dec-2009 Pritish Nandy Comm NARESH KUMAR HUF BUY 75.99 35.75 27.17 33.70
NSE 14-Dec-2009 Pritish Nandy Comm NARESH KUMAR HUF SELL 137.11 34.59 47.42 33.70
NSE 14-Dec-2009 Sasken Comm ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. BUY 175.36 176.66 309.80 195.90
NSE 14-Dec-2009 Sasken Comm ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. SELL 175.36 176.08 308.78 195.90
NSE 14-Dec-2009 Thinksoft Global Services MBL & COMPANY LTD. BUY 96.14 271.55 261.07 307.05
NSE 14-Dec-2009 Thinksoft Global Services MBL & COMPANY LTD. SELL 96.14 272.05 261.55 307.05
NSE 14-Dec-2009 Thinksoft Global Services RAJENDRAKUMAR RATANCHAND OSWAL HUF BUY 138.24 273.27 377.76 307.05
NSE 14-Dec-2009 Thinksoft Global Services RAJENDRAKUMAR RATANCHAND OSWAL HUF SELL 138.24 279.11 385.84 307.05
NSE 14-Dec-2009 Thinksoft Global Services REGENT FINANCE CORPORATION PVT. LTD. BUY 75.59 266.77 201.65 307.05
NSE 14-Dec-2009 Thinksoft Global Services REGENT FINANCE CORPORATION PVT. LTD. SELL 75.59 276.99 209.37 307.05
NSE 14-Dec-2009 Zicom Electn.Sec Sys ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. BUY 81.10 111.58 90.49 111.95
NSE 14-Dec-2009 Zicom Electn.Sec Sys ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. SELL 81.10 111.43 90.37 111.95
NSE 14-Dec-2009 Zicom Electn.Sec Sys BP FINTRADE PRIVATE LIMITED BUY 65.03 113.28 73.66 111.95
NSE 14-Dec-2009 Zicom Electn.Sec Sys BP FINTRADE PRIVATE LIMITED SELL 61.03 113.40 69.21 111.95
NSE 14-Dec-2009 Zicom Electn.Sec Sys MANSUKH SECURITIES & FINANCE LIMITED BUY 107.74 113.27 122.03 111.95
NSE 14-Dec-2009 Zicom Electn.Sec Sys MANSUKH SECURITIES & FINANCE LIMITED SELL 100.74 113.28 114.12 111.95
NSE 14-Dec-2009 Zicom Electn.Sec Sys TRANSGLOBAL SECURITIES LTD. BUY 123.18 114.04 140.47 111.95
NSE 14-Dec-2009 Zicom Electn.Sec Sys TRANSGLOBAL SECURITIES LTD. SELL 123.18 114.15 140.61 111.95