22/12/2009

NSE 22-Dec-2009 Austral Coke ANURADHA MEETAL BUY 1654.19 10.21 168.89 9.25
NSE 22-Dec-2009 Austral Coke ANURADHA MEETAL SELL 1654.19 10.05 166.25 9.25
NSE 22-Dec-2009 Austral Coke ARIHANT SEC & INVESTMENT BUY 1945.93 10.14 197.32 9.25
NSE 22-Dec-2009 Austral Coke ARIHANT SEC & INVESTMENT SELL 1940.93 9.94 192.93 9.25
NSE 22-Dec-2009 Austral Coke RATANLALBRIJLALTAMAKHUWALA SELL 4576.76 9.50 434.79 9.25
NSE 22-Dec-2009 Globus Spirits SATYEN KANORIA BUY 144.69 95.71 138.48 96.25
NSE 22-Dec-2009 Globus Spirits SATYEN KANORIA SELL 144.69 95.96 138.84 96.25
NSE 22-Dec-2009 Goa Carbon ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 69.34 122.99 85.28 123.20
NSE 22-Dec-2009 Goa Carbon ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 69.34 123.23 85.45 123.20
NSE 22-Dec-2009 Goa Carbon OM INVESTMENTS BUY 66.52 123.87 82.39 123.20
NSE 22-Dec-2009 Goa Carbon OM INVESTMENTS SELL 66.52 123.90 82.41 123.20
NSE 22-Dec-2009 Harita Seating Sys MADHUKANTA DHANVANTRAI MEHTA BUY 42.80 76.95 32.93 70.55
NSE 22-Dec-2009 Ispat Inds JAYPEE CAPITAL SERVICES LTD. BUY 7237.33 20.07 1452.53 20.65
NSE 22-Dec-2009 Ispat Inds JAYPEE CAPITAL SERVICES LTD. SELL 7069.29 20.08 1419.51 20.65
NSE 22-Dec-2009 ITI JETHI KAPIL BUY 131.78 44.54 58.69 50.70
NSE 22-Dec-2009 ITI JETHI KAPIL SELL 47.47 44.15 20.96 50.70
NSE 22-Dec-2009 Kalindee Rail Nirman MODEX INTERNATIONAL SECURITIES LTD. BUY 101.48 175.91 178.51 180.95
NSE 22-Dec-2009 Kalindee Rail Nirman MODEX INTERNATIONAL SECURITIES LTD. SELL 101.48 175.86 178.46 180.95
NSE 22-Dec-2009 Orchid Chemicals GENUINE STOCK BROKERS PVT LTD BUY 424.45 186.02 789.56 192.70
NSE 22-Dec-2009 Orchid Chemicals GENUINE STOCK BROKERS PVT LTD SELL 424.45 186.16 790.16 192.70
NSE 22-Dec-2009 Sasken Comm ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. BUY 386.89 198.03 766.17 195.90
NSE 22-Dec-2009 Sasken Comm ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. SELL 396.89 198.02 785.93 195.90
NSE 22-Dec-2009 Thinksoft Global Services DHARMSHI VASHRAM DESAI BUY 69.50 299.37 208.08 307.05
NSE 22-Dec-2009 Thinksoft Global Services DHARMSHI VASHRAM DESAI SELL 69.50 299.52 208.18 307.05
NSE 22-Dec-2009 Today's Writing Prod DB (INTERNATIONAL) STOCK BROKERS LTD. BUY 104.19 25.07 26.12 24.55
NSE 22-Dec-2009 Today's Writing Prod DB (INTERNATIONAL) STOCK BROKERS LTD. SELL 104.19 25.18 26.23 24.55
NSE 22-Dec-2009 Today's Writing Prod SHASHI KANT AGARWAL SELL 69.17 25.36 17.54 24.55
NSE 22-Dec-2009 Zandu Pharm BP FINTRADE PRIVATE LIMITED BUY 4.84 7727.52 373.93 6202.50
NSE 22-Dec-2009 Zandu Pharm BP FINTRADE PRIVATE LIMITED SELL 4.84 7738.84 374.48 6202.50
NSE 22-Dec-2009 Zandu Pharm GENUINE STOCK BROKERS PVT LTD BUY 5.55 7439.24 413.10 6202.50
NSE 22-Dec-2009 Zandu Pharm GENUINE STOCK BROKERS PVT LTD SELL 5.55 7444.51 413.39 6202.50
NSE 22-Dec-2009 Zandu Pharm KALASH SHARES & SECURITIES PRIVATE LIMITED BUY 5.41 7575.32 409.90 6202.50
NSE 22-Dec-2009 Zandu Pharm KALASH SHARES & SECURITIES PRIVATE LIMITED SELL 5.41 7595.80 411.01 6202.50
NSE 22-Dec-2009 Zandu Pharm MANIPUT INVESTMENTS PVT. LTD. BUY 5.46 7665.20 418.29 6202.50
NSE 22-Dec-2009 Zandu Pharm MANIPUT INVESTMENTS PVT. LTD. SELL 5.46 7684.81 419.36 6202.50
NSE 22-Dec-2009 Zandu Pharm MARWADI SHARES AND FINANCE LIMITED BUY 6.90 7570.15 522.11 6202.50
NSE 22-Dec-2009 Zandu Pharm MARWADI SHARES AND FINANCE LIMITED SELL 6.90 7605.91 524.58 6202.50
NSE 22-Dec-2009 Zandu Pharm NAMAN SECURITIES & FINANCE PVT. LTD BUY 5.71 7664.84 437.59 6202.50
NSE 22-Dec-2009 Zandu Pharm NAMAN SECURITIES & FINANCE PVT. LTD SELL 5.53 7697.85 425.46 6202.50
NSE 22-Dec-2009 Zandu Pharm PRB SECURITIES PRIVATE LTD. BUY 6.58 7862.57 516.96 6202.50
NSE 22-Dec-2009 Zandu Pharm PRB SECURITIES PRIVATE LTD. SELL 6.58 7882.96 518.30 6202.50
NSE 22-Dec-2009 Zandu Pharm SUNTRACK COMMERCE PVT LTD SELL 12.33 8030.90 990.13 6202.50
NSE 22-Dec-2009 Zandu Pharm TRANSGLOBAL SECURITIES LTD. BUY 5.17 7657.62 395.98 6202.50
NSE 22-Dec-2009 Zandu Pharm TRANSGLOBAL SECURITIES LTD. SELL 5.17 7679.73 397.12 6202.50