18/12/2009

Exchange Deal Date Company Client Tran Qty (000's) Trade Price Value (Rs.in Lakhs) Close Price
NSE 18-Dec-2009 Century Enka SHARAD SHAH BUY 214.32 271.01 580.82 271.25
NSE 18-Dec-2009 Crew BOS Products FAIRDEAL INFIN SERVICES PVT LTD BUY 79.26 52.06 41.26 53.45
NSE 18-Dec-2009 Crew BOS Products FAIRDEAL INFIN SERVICES PVT LTD SELL 50.26 52.49 26.38 53.45
NSE 18-Dec-2009 D-Link (India) Bharat Patel SELL 199.91 42.67 85.30 32.60
NSE 18-Dec-2009 D-Link (India) Gandiv Investment Pvt Ltd SELL 302.44 42.23 127.72 32.60
NSE 18-Dec-2009 Dwarikesh Sugar Inds SHEFALI NARENDRA KAPADIA SELL 94.00 110.54 103.91 106.50
NSE 18-Dec-2009 GI Engineering Soln. KADAM HOLDING LTD SELL 77.20 14.49 11.19 17.10
NSE 18-Dec-2009 GI Engineering Soln. SHRI PARASRAM HOLDINGS PVT. LTD. BUY 59.00 14.53 8.57 17.10
NSE 18-Dec-2009 Glenmark Pharma SWISS FINANCE CORPORATION (MAURITIUS) LIMITED BUY 2046.00 262.30 5366.66 284.80
NSE 18-Dec-2009 Indowind Energy OM INVESTMENTS BUY 326.22 57.57 187.81 59.30
NSE 18-Dec-2009 Indowind Energy OM INVESTMENTS SELL 326.22 57.63 188.00 59.30
NSE 18-Dec-2009 Indowind Energy TRANSGLOBAL SECURITIES LTD. BUY 334.57 57.75 193.22 59.30
NSE 18-Dec-2009 Indowind Energy TRANSGLOBAL SECURITIES LTD. SELL 334.57 57.92 193.79 59.30
NSE 18-Dec-2009 Indowind Energy YES INVESTMENTS VISHAL KISHORE BHATIA BUY 281.83 58.25 164.17 59.30
NSE 18-Dec-2009 Indowind Energy YES INVESTMENTS VISHAL KISHORE BHATIA SELL 256.83 57.37 147.34 59.30
NSE 18-Dec-2009 IVRCL Infra NORGES BANK A/C GOVERNMENT PETROLEUM FUND BUY 855.08 338.71 2896.23 357.35
NSE 18-Dec-2009 Lokesh Machines NARESH KUMAR HUF BUY 268.71 49.43 132.82 45.75
NSE 18-Dec-2009 Lokesh Machines NARESH KUMAR HUF SELL 268.71 49.20 132.20 45.75
NSE 18-Dec-2009 Lumax Auto Tech. CRESTA FUND LTD. SELL 202.10 70.75 142.99 68.35
NSE 18-Dec-2009 Lumax Auto Tech. FE SECURITIES PVT. LTD. BUY 99.23 70.75 70.21 68.35
NSE 18-Dec-2009 PAE AJAY ASSET MANAGEMENT PRIVATE LIMITED BUY 76.85 54.11 41.58 48.20
NSE 18-Dec-2009 PAE AJAY ASSET MANAGEMENT PRIVATE LIMITED SELL 76.85 53.92 41.44 48.20
NSE 18-Dec-2009 PAE BHAVIN Y MEHTA BUY 61.46 53.99 33.18 48.20
NSE 18-Dec-2009 PAE BHAVIN Y MEHTA SELL 61.46 53.81 33.07 48.20
NSE 18-Dec-2009 PAE BP FINTRADE PRIVATE LIMITED BUY 93.12 53.98 50.26 48.20
NSE 18-Dec-2009 PAE BP FINTRADE PRIVATE LIMITED SELL 119.98 52.78 63.32 48.20
NSE 18-Dec-2009 PAE JINESH AJITKUMAR JAIN BUY 58.48 53.74 31.43 48.20
NSE 18-Dec-2009 PAE JINESH AJITKUMAR JAIN SELL 58.48 53.78 31.45 48.20
NSE 18-Dec-2009 PAE JMP SECURITIES PVT LTD BUY 192.21 53.39 102.62 48.20
NSE 18-Dec-2009 PAE JMP SECURITIES PVT LTD SELL 192.21 54.15 104.08 48.20
NSE 18-Dec-2009 PAE MODEX INTERNATIONAL SECURITIES LTD. BUY 66.79 53.93 36.02 48.20
NSE 18-Dec-2009 PAE MODEX INTERNATIONAL SECURITIES LTD. SELL 66.79 53.79 35.92 48.20
NSE 18-Dec-2009 PAE VIJIT ASSET MANAGEMENT PRIVATE LIMITED BUY 90.01 54.25 48.83 48.20
NSE 18-Dec-2009 PAE VIJIT ASSET MANAGEMENT PRIVATE LIMITED SELL 90.01 53.49 48.15 48.20
NSE 18-Dec-2009 Punjab Chem PRIMORE SOLUTIONS PVT.LTD BUY 37.58 186.31 70.02 177.90
NSE 18-Dec-2009 Punjab Chem PRIMORE SOLUTIONS PVT.LTD SELL 37.58 186.45 70.07 177.90
NSE 18-Dec-2009 RPG Life Sciences OFFSHORE INDIA LTD. SELL 100.00 74.73 74.73 70.60
NSE 18-Dec-2009 RPG Life Sciences RPG CELLULAR INVESTMENTS & HOL.P.LTD BUY 100.00 74.76 74.76 70.60
NSE 18-Dec-2009 Sasken Comm ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. BUY 177.87 182.44 324.50 195.90
NSE 18-Dec-2009 Sasken Comm ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. SELL 177.87 182.15 323.98 195.90